Kayne Anderson Energy Infrastructure Fund, Inc. - 20 Year Stock Price History | KYN
Historical daily share price chart and data for Kayne Anderson Energy Infrastructure Fund, Inc. from 2004 to 2024 adjusted for splits and dividends. KYN was delisted after May 10, 2024.
- The latest closing stock price for Kayne Anderson Energy Infrastructure Fund, Inc. on May 10, 2024 is 9.83.
- The all-time high Kayne Anderson Energy Infrastructure Fund, Inc. closing stock price was 15.04 on November 26, 2014.
| Kayne Anderson Energy Infrastructure Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.1088 | 8.4095 | 9.9300 | 8.1650 | 9.8300 | 17.43% |
| 2023 | 7.8044 | 7.3314 | 8.3809 | 7.0572 | 8.3713 | 13.25% |
| 2022 | 7.3225 | 6.3718 | 8.0828 | 6.3718 | 7.3918 | 20.40% |
| 2021 | 5.9566 | 4.3119 | 7.0929 | 4.3119 | 6.1393 | 44.11% |
| 2020 | 4.3822 | 8.8024 | 9.1345 | 1.3266 | 4.2601 | -50.28% |
| 2019 | 8.6732 | 7.8799 | 9.3578 | 7.5213 | 8.5686 | 11.50% |
| 2018 | 9.4313 | 9.7937 | 10.5513 | 6.9920 | 7.6845 | -19.35% |
| 2017 | 8.9364 | 9.0586 | 10.2838 | 7.2978 | 9.5286 | 7.34% |
| 2016 | 7.7904 | 6.9657 | 9.2417 | 4.5679 | 8.8773 | 28.25% |
| 2015 | 11.1981 | 13.9215 | 14.0381 | 5.1803 | 6.9217 | -50.61% |
| 2014 | 13.6935 | 13.2336 | 15.0409 | 12.5349 | 14.0132 | 0.66% |
| 2013 | 12.1648 | 10.1451 | 13.9218 | 10.1185 | 13.9218 | 41.93% |
| 2012 | 9.7302 | 9.3818 | 10.3412 | 8.7765 | 9.8089 | 5.79% |
| 2011 | 8.6912 | 8.7493 | 9.5299 | 7.2932 | 9.2719 | 3.16% |
| 2010 | 7.2837 | 6.6049 | 8.9878 | 6.2156 | 8.9878 | 35.37% |
| 2009 | 5.2524 | 3.9238 | 6.9761 | 3.6942 | 6.6394 | 70.14% |
| 2008 | 5.7478 | 6.3769 | 7.0147 | 2.5829 | 3.9023 | -38.38% |
| 2007 | 6.8092 | 6.6122 | 7.8389 | 5.7045 | 6.3326 | -5.65% |
| 2006 | 5.3350 | 4.8131 | 6.7119 | 4.7938 | 6.7119 | 44.87% |
| 2005 | 4.8596 | 4.4728 | 5.3067 | 4.4353 | 4.6332 | 3.01% |
